TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 192.3 | 200.0 | 187.0 | 199.6 | 5399.00 |
| 14 Aug, 2019 | 200.75 | 203.0 | 186.2 | 196.6 | 4055.00 |
| 13 Aug, 2019 | 199.0 | 199.0 | 191.25 | 193.55 | 3823.00 |
| 09 Aug, 2019 | 196.55 | 203.9 | 193.8 | 198.25 | 9373.00 |
| 08 Aug, 2019 | 201.7 | 201.7 | 187.9 | 193.8 | 4595.00 |
| 07 Aug, 2019 | 195.5 | 206.25 | 187.1 | 198.7 | 2210.00 |
| 06 Aug, 2019 | 185.05 | 195.5 | 185.05 | 194.8 | 3010.00 |
| 05 Aug, 2019 | 192.0 | 195.05 | 187.05 | 194.85 | 4351.00 |
| 02 Aug, 2019 | 193.65 | 207.95 | 193.65 | 198.25 | 2531.00 |
| 01 Aug, 2019 | 208.0 | 211.85 | 195.6 | 199.6 | 6958.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA