TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 214.5 216.0 204.25 207.95 7139.00
30 Jul, 2019 211.65 219.35 208.0 210.5 9483.00
29 Jul, 2019 226.5 226.5 210.0 211.3 5379.00
26 Jul, 2019 216.0 224.0 216.0 221.4 2105.00
25 Jul, 2019 214.95 217.8 211.0 216.4 3037.00
24 Jul, 2019 220.0 227.0 211.1 215.15 6281.00
23 Jul, 2019 214.6 228.4 214.6 224.9 2210.00
22 Jul, 2019 225.0 225.0 212.0 214.6 4533.00
19 Jul, 2019 229.85 230.5 214.0 224.65 4185.00
18 Jul, 2019 226.95 238.0 216.35 219.45 5243.00