TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 253.15 253.15 248.05 249.9 1048.00
02 Jul, 2019 254.0 258.25 246.0 249.9 2673.00
01 Jul, 2019 255.2 256.9 252.1 255.85 1259.00
28 Jun, 2019 245.85 256.05 245.5 253.05 2114.00
27 Jun, 2019 259.0 259.0 245.0 253.4 2787.00
26 Jun, 2019 236.6 258.8 233.5 251.45 9153.00
25 Jun, 2019 234.75 239.55 234.7 236.85 1334.00
24 Jun, 2019 235.2 248.95 230.0 234.75 5081.00
21 Jun, 2019 242.95 247.15 238.0 240.8 2541.00
20 Jun, 2019 235.05 240.9 232.0 234.95 7822.00