TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 295.05 | 295.05 | 279.55 | 283.05 | 6757.00 |
| 03 Jun, 2019 | 286.9 | 293.05 | 283.05 | 289.65 | 6931.00 |
| 31 May, 2019 | 290.0 | 295.1 | 277.9 | 283.8 | 12.27 Thousand |
| 30 May, 2019 | 278.05 | 287.95 | 277.0 | 283.85 | 5949.00 |
| 29 May, 2019 | 282.05 | 284.9 | 275.5 | 276.95 | 12.12 Thousand |
| 28 May, 2019 | 282.0 | 291.0 | 278.25 | 285.55 | 5331.00 |
| 27 May, 2019 | 284.0 | 293.85 | 273.4 | 290.05 | 29.68 Thousand |
| 24 May, 2019 | 283.0 | 303.0 | 272.5 | 284.05 | 180.29 Thousand |
| 23 May, 2019 | 244.7 | 253.55 | 239.55 | 253.55 | 29.04 Thousand |
| 22 May, 2019 | 212.0 | 216.05 | 209.55 | 211.3 | 11.33 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA