TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 250.7 250.7 238.0 240.4 8570.00
18 Jun, 2019 255.65 256.0 248.0 250.7 1373.00
17 Jun, 2019 256.55 258.45 252.0 253.45 3376.00
14 Jun, 2019 250.9 263.55 250.0 251.8 1857.00
13 Jun, 2019 258.9 260.35 254.5 255.35 2706.00
12 Jun, 2019 260.05 268.75 258.25 262.5 4458.00
11 Jun, 2019 258.55 277.9 256.9 260.7 7147.00
10 Jun, 2019 263.0 271.0 262.5 263.8 6507.00
07 Jun, 2019 269.05 277.9 259.0 261.45 5576.00
06 Jun, 2019 284.5 284.5 267.45 268.25 10.86 Thousand