TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 229.8 232.85 214.85 217.2 10.83 Thousand
20 May, 2019 231.0 232.9 222.0 230.05 4954.00
17 May, 2019 223.0 224.0 217.2 220.6 3235.00
16 May, 2019 225.95 226.0 218.0 220.15 2840.00
15 May, 2019 221.0 234.5 221.0 221.95 3532.00
14 May, 2019 221.15 229.6 219.0 220.1 1834.00
13 May, 2019 226.0 229.85 222.1 222.55 3012.00
10 May, 2019 231.2 236.95 228.0 230.0 2235.00
09 May, 2019 246.8 246.8 230.75 232.5 6738.00
08 May, 2019 240.1 245.0 240.0 242.9 946.00