TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 241.05 248.8 240.95 243.35 1777.00
06 May, 2019 245.05 245.95 240.85 242.8 500.00
03 May, 2019 248.8 251.8 242.05 244.3 2471.00
02 May, 2019 243.3 252.0 240.55 243.95 5087.00
30 Apr, 2019 250.0 251.8 241.55 243.7 3070.00
26 Apr, 2019 252.65 258.7 246.0 248.35 3514.00
25 Apr, 2019 251.0 257.0 251.0 254.35 1847.00
24 Apr, 2019 246.35 255.8 246.35 254.4 1508.00
23 Apr, 2019 251.8 252.7 245.8 247.85 1361.00
22 Apr, 2019 258.8 259.3 248.0 248.2 1329.00