TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 264.05 265.75 260.0 262.0 2788.00
02 Apr, 2019 265.6 267.7 255.5 262.75 2265.00
01 Apr, 2019 261.9 265.95 251.0 260.7 4501.00
29 Mar, 2019 253.45 265.0 250.0 259.0 3725.00
28 Mar, 2019 251.1 256.0 242.5 251.6 1686.00
27 Mar, 2019 245.4 252.0 244.95 250.0 4806.00
26 Mar, 2019 245.15 252.95 243.0 249.95 5722.00
25 Mar, 2019 246.0 252.9 242.3 244.85 4661.00
22 Mar, 2019 258.0 260.85 246.1 252.85 8079.00
20 Mar, 2019 242.0 258.5 242.0 252.7 7739.00