TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 244.15 250.65 242.0 244.35 2441.00
18 Mar, 2019 255.5 255.5 243.2 244.8 3336.00
15 Mar, 2019 259.0 268.45 254.0 255.15 6691.00
14 Mar, 2019 263.0 269.0 257.5 261.15 2465.00
13 Mar, 2019 265.0 268.75 260.0 262.35 2386.00
12 Mar, 2019 258.0 270.1 258.0 268.95 4315.00
11 Mar, 2019 266.9 267.05 258.05 260.65 2595.00
08 Mar, 2019 256.05 264.45 255.8 259.3 6614.00
07 Mar, 2019 265.05 267.0 256.3 260.55 4065.00
06 Mar, 2019 270.0 273.05 260.0 264.15 6421.00