TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 208.0 245.7 208.0 225.75 22.63 Thousand
15 Feb, 2019 210.0 216.7 208.0 210.35 643.00
14 Feb, 2019 208.4 213.9 208.0 212.45 894.00
13 Feb, 2019 209.15 216.05 208.95 214.5 1690.00
12 Feb, 2019 211.2 213.1 208.5 209.1 1082.00
11 Feb, 2019 225.6 232.95 207.35 208.9 12.65 Thousand
08 Feb, 2019 224.0 232.0 223.5 227.0 3406.00
07 Feb, 2019 228.95 228.95 221.9 226.25 2397.00
06 Feb, 2019 234.95 234.95 225.0 225.7 1896.00
05 Feb, 2019 230.85 230.95 225.0 226.35 1485.00