TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 260.95 264.3 256.0 258.0 1902.00
18 Jan, 2019 270.45 270.45 262.5 264.35 1021.00
17 Jan, 2019 261.75 268.8 261.75 267.95 2895.00
16 Jan, 2019 263.55 265.4 263.3 263.9 209.00
15 Jan, 2019 269.8 269.8 260.0 262.0 1375.00
14 Jan, 2019 265.55 265.9 259.25 259.9 2729.00
11 Jan, 2019 264.25 268.15 263.2 265.4 780.00
10 Jan, 2019 263.55 269.45 263.5 264.8 1461.00
09 Jan, 2019 269.95 270.05 260.1 264.9 1976.00
08 Jan, 2019 266.75 270.0 262.7 268.9 2393.00