TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 276.75 282.95 276.75 277.5 1575.00
20 Dec, 2018 278.95 290.75 277.0 279.3 7559.00
19 Dec, 2018 267.05 291.55 266.0 281.9 6311.00
18 Dec, 2018 264.95 272.25 263.95 270.85 3352.00
17 Dec, 2018 261.05 268.45 261.0 266.95 1887.00
14 Dec, 2018 261.35 267.0 261.0 263.5 1548.00
13 Dec, 2018 263.7 270.0 260.8 268.1 4385.00
12 Dec, 2018 251.9 265.1 251.9 261.65 3222.00
11 Dec, 2018 236.1 258.7 235.05 254.85 4558.00
10 Dec, 2018 239.95 244.4 235.0 240.7 4194.00