TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 274.25 274.25 266.5 266.75 2388.00
04 Jan, 2019 263.5 270.9 263.5 268.95 637.00
03 Jan, 2019 269.85 272.05 264.6 267.35 2051.00
02 Jan, 2019 272.05 272.05 266.1 268.05 738.00
01 Jan, 2019 275.85 277.95 267.25 270.1 1294.00
31 Dec, 2018 273.4 279.75 267.0 272.65 1807.00
28 Dec, 2018 270.8 275.85 264.25 273.15 1267.00
27 Dec, 2018 272.55 273.75 266.35 266.95 777.00
26 Dec, 2018 266.6 270.0 261.75 267.65 1782.00
24 Dec, 2018 277.25 278.0 264.05 264.4 4124.00