TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 232.55 | 237.0 | 225.0 | 228.8 | 2269.00 |
| 01 Feb, 2019 | 239.95 | 239.95 | 225.85 | 229.5 | 6478.00 |
| 31 Jan, 2019 | 238.1 | 251.5 | 231.0 | 239.2 | 1500.00 |
| 30 Jan, 2019 | 239.3 | 239.3 | 228.0 | 232.3 | 5972.00 |
| 29 Jan, 2019 | 236.05 | 244.0 | 226.0 | 238.25 | 5517.00 |
| 28 Jan, 2019 | 246.05 | 246.05 | 236.0 | 237.3 | 3182.00 |
| 25 Jan, 2019 | 241.4 | 254.15 | 240.3 | 245.65 | 1747.00 |
| 24 Jan, 2019 | 254.1 | 254.1 | 240.1 | 246.4 | 2549.00 |
| 23 Jan, 2019 | 253.15 | 257.0 | 248.1 | 250.15 | 2537.00 |
| 22 Jan, 2019 | 257.95 | 259.9 | 252.0 | 253.15 | 3396.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA