TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 226.05 262.0 226.05 258.1 11.1 Thousand
01 Mar, 2019 232.45 244.0 230.0 241.8 2585.00
28 Feb, 2019 232.05 235.4 228.5 230.6 641.00
27 Feb, 2019 232.6 239.3 230.0 230.8 3735.00
26 Feb, 2019 240.05 240.05 232.0 234.6 2606.00
25 Feb, 2019 237.15 247.0 235.0 244.75 2479.00
22 Feb, 2019 234.05 242.2 234.0 236.95 2106.00
21 Feb, 2019 244.2 244.9 228.7 239.35 1913.00
20 Feb, 2019 225.0 246.0 225.0 239.45 12.01 Thousand
19 Feb, 2019 230.3 239.0 225.75 227.15 3348.00