TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 244.4 252.2 240.3 242.8 5142.00
06 Dec, 2018 256.0 256.6 245.0 245.2 11.11 Thousand
05 Dec, 2018 265.05 270.05 253.15 256.0 8632.00
04 Dec, 2018 268.45 273.5 262.8 265.3 8074.00
03 Dec, 2018 265.5 271.7 260.8 263.7 5730.00
30 Nov, 2018 270.05 274.45 265.3 269.3 5140.00
29 Nov, 2018 273.4 274.8 268.3 269.4 3540.00
28 Nov, 2018 276.95 276.95 266.0 269.6 3726.00
27 Nov, 2018 269.6 274.75 267.6 272.6 2135.00
26 Nov, 2018 276.4 279.95 267.95 268.8 2664.00