TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 282.3 284.65 271.4 274.65 3640.00
21 Nov, 2018 276.4 283.95 276.2 279.65 2153.00
20 Nov, 2018 280.9 289.9 275.0 277.75 4479.00
19 Nov, 2018 287.2 287.2 277.9 280.35 5217.00
16 Nov, 2018 292.7 298.5 285.1 286.9 2215.00
15 Nov, 2018 285.55 298.8 285.5 292.8 4454.00
14 Nov, 2018 289.7 291.45 285.3 288.15 4115.00
13 Nov, 2018 287.0 291.25 284.7 287.4 4487.00
12 Nov, 2018 299.8 301.0 287.05 288.4 10.41 Thousand
09 Nov, 2018 311.5 316.95 302.0 312.2 11.31 Thousand