TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 280.55 287.55 280.0 282.3 1102.00
23 Oct, 2018 287.0 292.0 279.25 282.0 5233.00
22 Oct, 2018 294.25 297.0 290.0 290.15 4696.00
19 Oct, 2018 291.0 297.0 283.55 294.25 9745.00
17 Oct, 2018 309.25 314.8 292.1 295.05 4316.00
16 Oct, 2018 302.0 314.8 302.0 312.25 3348.00
15 Oct, 2018 285.0 307.0 276.2 304.95 5958.00
12 Oct, 2018 285.9 288.25 272.0 284.1 3869.00
11 Oct, 2018 272.0 289.8 270.0 273.15 10.62 Thousand
10 Oct, 2018 272.45 289.55 270.0 275.35 11.2 Thousand