TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 314.25 314.25 295.0 299.5 8667.00
21 Sep, 2018 333.05 338.0 308.35 313.1 6455.00
19 Sep, 2018 334.75 343.9 325.85 332.3 9667.00
18 Sep, 2018 341.05 345.0 325.25 328.25 5975.00
17 Sep, 2018 330.0 344.9 328.1 337.2 4926.00
14 Sep, 2018 325.15 340.0 325.15 335.45 4235.00
12 Sep, 2018 334.35 336.45 319.0 325.95 8054.00
11 Sep, 2018 345.3 345.3 324.95 327.8 5514.00
10 Sep, 2018 350.0 355.0 335.0 338.7 7761.00
07 Sep, 2018 349.95 355.45 344.0 350.25 12.24 Thousand