TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 351.2 | 354.85 | 342.9 | 345.05 | 6012.00 |
| 05 Sep, 2018 | 347.0 | 366.95 | 341.0 | 348.1 | 11.81 Thousand |
| 04 Sep, 2018 | 368.95 | 374.95 | 355.5 | 360.05 | 8163.00 |
| 03 Sep, 2018 | 353.95 | 375.0 | 345.55 | 361.9 | 12.69 Thousand |
| 31 Aug, 2018 | 351.0 | 360.45 | 342.1 | 350.0 | 6030.00 |
| 30 Aug, 2018 | 350.0 | 353.95 | 341.25 | 344.2 | 7044.00 |
| 29 Aug, 2018 | 342.0 | 365.0 | 342.0 | 349.95 | 3789.00 |
| 28 Aug, 2018 | 375.95 | 377.0 | 350.05 | 355.75 | 8301.00 |
| 27 Aug, 2018 | 373.0 | 386.35 | 363.65 | 374.45 | 7483.00 |
| 24 Aug, 2018 | 369.4 | 387.5 | 365.05 | 378.8 | 9809.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA