TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 280.0 280.5 272.0 272.85 15.33 Thousand
08 Oct, 2018 277.0 285.95 270.0 275.0 4211.00
05 Oct, 2018 289.0 289.0 275.55 276.05 4503.00
04 Oct, 2018 288.3 293.0 280.0 283.6 6475.00
03 Oct, 2018 291.45 301.8 280.0 290.35 11.32 Thousand
01 Oct, 2018 290.0 292.0 272.0 288.15 7387.00
28 Sep, 2018 296.0 299.0 280.8 282.75 28.75 Thousand
27 Sep, 2018 304.9 308.65 297.0 299.25 2212.00
26 Sep, 2018 302.4 306.15 297.3 303.95 6061.00
25 Sep, 2018 295.05 315.85 295.05 300.15 9343.00