TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 334.0 | 335.0 | 325.0 | 332.5 | 7450.00 |
| 06 Aug, 2018 | 365.0 | 365.0 | 322.0 | 328.1 | 35.56 Thousand |
| 03 Aug, 2018 | 355.05 | 369.0 | 355.0 | 361.05 | 12.34 Thousand |
| 02 Aug, 2018 | 348.9 | 357.0 | 348.9 | 353.75 | 6271.00 |
| 01 Aug, 2018 | 345.0 | 358.0 | 344.75 | 354.15 | 6398.00 |
| 31 Jul, 2018 | 343.7 | 351.9 | 340.0 | 349.1 | 10.82 Thousand |
| 30 Jul, 2018 | 315.0 | 359.0 | 313.5 | 339.3 | 53.14 Thousand |
| 27 Jul, 2018 | 297.2 | 312.35 | 297.2 | 310.1 | 17.58 Thousand |
| 26 Jul, 2018 | 299.0 | 304.0 | 295.25 | 296.25 | 6765.00 |
| 25 Jul, 2018 | 305.0 | 305.0 | 295.25 | 298.7 | 6932.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA