TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 294.65 307.8 291.6 299.45 11.92 Thousand
23 Jul, 2018 295.1 295.15 287.8 289.5 11.45 Thousand
20 Jul, 2018 282.45 292.0 282.45 290.75 10.54 Thousand
19 Jul, 2018 304.5 308.7 285.0 286.8 10.23 Thousand
18 Jul, 2018 304.25 310.7 304.05 304.5 3590.00
17 Jul, 2018 312.65 312.7 304.0 306.95 10.09 Thousand
16 Jul, 2018 337.9 337.9 308.1 309.8 3145.00
13 Jul, 2018 329.0 354.0 325.25 333.0 9152.00
12 Jul, 2018 331.0 342.0 325.75 332.2 5685.00
11 Jul, 2018 323.0 337.0 323.0 334.05 7101.00