TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 320.6 327.9 320.6 326.25 3905.00
09 Jul, 2018 309.15 323.0 304.2 319.95 20.29 Thousand
06 Jul, 2018 302.3 313.1 302.3 307.4 4353.00
05 Jul, 2018 306.0 309.85 301.0 304.95 6813.00
04 Jul, 2018 306.05 309.9 301.0 303.15 9134.00
03 Jul, 2018 313.0 313.0 306.0 309.45 7941.00
02 Jul, 2018 304.1 316.3 304.1 310.7 6542.00
29 Jun, 2018 300.0 310.5 300.0 308.2 14.54 Thousand
28 Jun, 2018 315.0 315.0 300.6 304.2 10.95 Thousand
27 Jun, 2018 323.55 330.0 308.35 312.25 11.17 Thousand