TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 387.95 388.45 382.5 383.9 7295.00
11 Jun, 2018 388.95 391.45 380.25 383.55 8223.00
08 Jun, 2018 384.0 392.5 383.4 384.7 6386.00
07 Jun, 2018 381.15 394.5 381.0 382.45 33.92 Thousand
06 Jun, 2018 380.0 393.45 376.55 378.55 17.87 Thousand
05 Jun, 2018 392.0 401.05 379.05 382.6 8863.00
04 Jun, 2018 409.0 417.45 394.0 397.15 10.3 Thousand
01 Jun, 2018 419.0 422.5 403.15 407.6 7659.00
31 May, 2018 434.85 434.85 413.25 416.8 10.11 Thousand
30 May, 2018 432.95 436.0 423.2 426.35 6348.00