TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 513.8 514.95 501.0 504.05 1667.00
14 May, 2018 515.95 517.9 505.0 506.25 2168.00
11 May, 2018 514.95 523.95 506.05 516.65 6432.00
10 May, 2018 498.0 520.0 498.0 509.35 2648.00
09 May, 2018 508.0 526.95 507.6 512.1 4140.00
08 May, 2018 510.0 526.8 505.1 507.95 3601.00
07 May, 2018 515.05 534.85 515.0 517.4 2296.00
04 May, 2018 525.5 530.0 514.6 519.95 3582.00
03 May, 2018 532.05 541.0 521.35 526.1 7786.00
02 May, 2018 530.0 544.75 522.0 531.3 9341.00