TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 505.25 532.0 505.0 524.15 6468.00
27 Apr, 2018 516.4 516.4 502.0 503.2 3338.00
26 Apr, 2018 515.0 520.0 504.0 505.9 3825.00
25 Apr, 2018 527.0 527.75 506.25 509.85 5539.00
24 Apr, 2018 527.0 538.0 520.0 526.35 14.93 Thousand
23 Apr, 2018 490.6 538.55 490.55 520.95 25.51 Thousand
20 Apr, 2018 489.1 495.5 489.1 491.3 933.00
19 Apr, 2018 490.1 499.7 490.1 494.25 3219.00
18 Apr, 2018 490.95 498.7 489.2 490.45 2154.00
17 Apr, 2018 495.25 501.55 486.6 490.95 5255.00