TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 450.55 482.4 450.55 475.4 11.78 Thousand
28 Mar, 2018 465.45 465.45 442.3 446.7 5271.00
27 Mar, 2018 419.0 465.0 415.25 459.05 30.29 Thousand
26 Mar, 2018 424.25 427.95 406.65 414.05 29.43 Thousand
23 Mar, 2018 430.0 436.75 412.05 422.15 20.17 Thousand
22 Mar, 2018 437.0 444.75 432.0 439.15 4767.00
21 Mar, 2018 449.8 452.4 441.1 442.2 9569.00
20 Mar, 2018 439.9 450.0 436.1 443.65 6131.00
19 Mar, 2018 461.1 465.95 441.2 444.35 11.41 Thousand
16 Mar, 2018 473.0 477.0 460.05 463.4 5782.00