TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 490.0 497.9 478.0 491.7 6613.00
13 Apr, 2018 513.95 513.95 486.65 488.8 4340.00
12 Apr, 2018 514.7 514.7 491.05 498.35 4206.00
11 Apr, 2018 514.0 514.0 485.3 500.3 7163.00
10 Apr, 2018 520.0 520.0 494.0 499.8 7685.00
09 Apr, 2018 504.0 519.0 504.0 510.75 7978.00
06 Apr, 2018 506.85 515.95 499.05 505.75 5595.00
05 Apr, 2018 499.0 501.45 495.0 498.25 3871.00
04 Apr, 2018 491.4 512.0 484.7 489.5 12.76 Thousand
03 Apr, 2018 466.55 498.95 465.0 486.65 10.18 Thousand