TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 463.0 | 472.45 | 462.35 | 471.0 | 9626.00 |
| 14 Mar, 2018 | 472.55 | 477.4 | 457.55 | 462.55 | 11.8 Thousand |
| 13 Mar, 2018 | 475.05 | 488.5 | 470.4 | 476.45 | 13.32 Thousand |
| 12 Mar, 2018 | 468.2 | 484.5 | 468.0 | 469.75 | 6760.00 |
| 09 Mar, 2018 | 478.0 | 481.0 | 472.0 | 473.0 | 7568.00 |
| 08 Mar, 2018 | 473.85 | 483.0 | 458.0 | 477.6 | 9580.00 |
| 07 Mar, 2018 | 483.4 | 487.85 | 467.8 | 473.8 | 11.83 Thousand |
| 06 Mar, 2018 | 495.0 | 500.0 | 479.65 | 482.7 | 9324.00 |
| 05 Mar, 2018 | 508.0 | 514.6 | 487.0 | 492.65 | 9178.00 |
| 01 Mar, 2018 | 507.2 | 517.4 | 507.2 | 508.05 | 4465.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA