TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 601.9 | 607.0 | 575.0 | 577.15 | 10.96 Thousand |
| 12 Feb, 2018 | 565.0 | 589.9 | 565.0 | 580.2 | 6043.00 |
| 09 Feb, 2018 | 552.0 | 568.6 | 551.0 | 563.45 | 14.07 Thousand |
| 08 Feb, 2018 | 546.9 | 580.0 | 541.0 | 568.6 | 7880.00 |
| 07 Feb, 2018 | 539.0 | 552.6 | 530.5 | 539.55 | 9471.00 |
| 06 Feb, 2018 | 525.0 | 539.9 | 506.1 | 528.75 | 17.02 Thousand |
| 05 Feb, 2018 | 560.0 | 569.95 | 548.6 | 550.85 | 17.28 Thousand |
| 02 Feb, 2018 | 614.95 | 614.95 | 563.55 | 566.5 | 14.86 Thousand |
| 01 Feb, 2018 | 615.1 | 634.25 | 596.2 | 605.9 | 10.8 Thousand |
| 31 Jan, 2018 | 614.9 | 625.0 | 598.3 | 613.75 | 17.41 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA