TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 580.0 630.0 555.1 613.65 60.03 Thousand
29 Jan, 2018 592.55 599.8 577.2 580.85 4398.00
25 Jan, 2018 587.1 604.75 587.1 592.8 3925.00
24 Jan, 2018 614.95 614.95 586.0 591.6 5856.00
23 Jan, 2018 604.6 620.0 594.5 603.5 8127.00
22 Jan, 2018 586.0 610.0 586.0 604.1 10.43 Thousand
19 Jan, 2018 597.85 605.0 582.6 588.4 11.84 Thousand
18 Jan, 2018 616.05 629.0 575.0 586.85 27.5 Thousand
17 Jan, 2018 639.85 639.85 618.5 619.4 18.77 Thousand
16 Jan, 2018 665.85 665.85 628.15 638.45 22.33 Thousand