TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 511.0 522.0 504.95 507.75 13.43 Thousand
27 Feb, 2018 523.85 523.85 510.0 516.45 7803.00
26 Feb, 2018 512.0 525.95 511.4 514.2 11.71 Thousand
23 Feb, 2018 515.25 518.0 508.3 509.9 29.29 Thousand
22 Feb, 2018 520.0 526.9 510.15 511.1 6974.00
21 Feb, 2018 524.95 531.0 518.05 523.6 5729.00
20 Feb, 2018 507.0 527.9 507.0 521.05 8217.00
19 Feb, 2018 538.45 538.45 502.0 509.1 11.69 Thousand
16 Feb, 2018 563.0 563.0 521.95 528.15 14.04 Thousand
15 Feb, 2018 576.25 588.45 547.75 552.15 12.55 Thousand