TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 628.9 | 634.9 | 621.0 | 623.65 | 9260.00 |
| 29 Dec, 2017 | 631.8 | 631.8 | 615.25 | 618.5 | 5236.00 |
| 28 Dec, 2017 | 629.9 | 637.7 | 621.25 | 624.7 | 6161.00 |
| 27 Dec, 2017 | 645.0 | 645.0 | 623.0 | 626.85 | 14.81 Thousand |
| 26 Dec, 2017 | 652.45 | 655.7 | 633.2 | 641.55 | 8289.00 |
| 22 Dec, 2017 | 655.6 | 667.25 | 638.0 | 640.6 | 14.9 Thousand |
| 21 Dec, 2017 | 670.45 | 684.0 | 653.2 | 659.8 | 31.81 Thousand |
| 20 Dec, 2017 | 634.25 | 667.75 | 631.3 | 660.75 | 102.16 Thousand |
| 19 Dec, 2017 | 590.0 | 629.45 | 588.0 | 623.55 | 66.53 Thousand |
| 18 Dec, 2017 | 575.0 | 599.5 | 551.0 | 587.25 | 24.86 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA