TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 552.5 | 560.05 | 545.05 | 547.85 | 21.69 Thousand |
| 30 Nov, 2017 | 545.1 | 554.9 | 545.1 | 549.35 | 30.99 Thousand |
| 29 Nov, 2017 | 548.45 | 562.0 | 542.5 | 546.95 | 81.77 Thousand |
| 28 Nov, 2017 | 530.0 | 554.85 | 529.0 | 544.8 | 72.89 Thousand |
| 27 Nov, 2017 | 520.6 | 531.0 | 520.6 | 528.85 | 40.75 Thousand |
| 24 Nov, 2017 | 522.0 | 540.0 | 519.05 | 528.45 | 55.54 Thousand |
| 23 Nov, 2017 | 524.95 | 532.7 | 518.1 | 519.45 | 34.38 Thousand |
| 22 Nov, 2017 | 527.5 | 527.5 | 518.1 | 519.3 | 52.85 Thousand |
| 21 Nov, 2017 | 521.95 | 536.6 | 519.05 | 523.3 | 26.44 Thousand |
| 20 Nov, 2017 | 529.95 | 529.95 | 517.0 | 517.95 | 19.42 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA