TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 532.2 | 533.8 | 521.5 | 522.9 | 28.41 Thousand |
| 16 Nov, 2017 | 528.5 | 531.0 | 517.2 | 528.85 | 6681.00 |
| 15 Nov, 2017 | 516.0 | 552.0 | 513.0 | 517.35 | 41.68 Thousand |
| 14 Nov, 2017 | 514.95 | 519.95 | 512.75 | 517.7 | 16.4 Thousand |
| 13 Nov, 2017 | 532.8 | 532.8 | 513.1 | 514.95 | 10.63 Thousand |
| 10 Nov, 2017 | 538.5 | 538.5 | 524.1 | 526.45 | 12.66 Thousand |
| 09 Nov, 2017 | 533.5 | 546.75 | 529.0 | 531.2 | 9095.00 |
| 08 Nov, 2017 | 539.95 | 544.75 | 527.0 | 529.0 | 12.17 Thousand |
| 07 Nov, 2017 | 555.0 | 555.0 | 530.05 | 534.15 | 16.69 Thousand |
| 06 Nov, 2017 | 557.8 | 557.8 | 542.25 | 546.4 | 10.74 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA