TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 515.0 | 524.9 | 515.0 | 519.75 | 8412.00 |
| 18 Oct, 2017 | 518.1 | 518.1 | 510.0 | 510.25 | 14.79 Thousand |
| 17 Oct, 2017 | 518.2 | 523.5 | 516.55 | 519.7 | 6817.00 |
| 16 Oct, 2017 | 522.5 | 523.0 | 515.15 | 516.65 | 6444.00 |
| 13 Oct, 2017 | 522.35 | 524.05 | 507.95 | 515.5 | 12.52 Thousand |
| 12 Oct, 2017 | 511.7 | 524.4 | 508.2 | 521.2 | 13.51 Thousand |
| 11 Oct, 2017 | 512.5 | 527.65 | 508.1 | 509.65 | 36.97 Thousand |
| 10 Oct, 2017 | 516.0 | 516.0 | 506.05 | 512.2 | 16.84 Thousand |
| 09 Oct, 2017 | 508.4 | 518.0 | 502.0 | 505.95 | 30.88 Thousand |
| 06 Oct, 2017 | 483.2 | 525.25 | 481.25 | 502.2 | 63.72 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA