TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 478.95 | 492.8 | 473.05 | 482.15 | 18.3 Thousand |
| 19 Sep, 2017 | 474.05 | 485.65 | 472.2 | 476.45 | 11.59 Thousand |
| 18 Sep, 2017 | 480.95 | 484.9 | 473.5 | 474.9 | 10.06 Thousand |
| 15 Sep, 2017 | 467.55 | 484.95 | 467.55 | 471.55 | 12.39 Thousand |
| 14 Sep, 2017 | 477.05 | 490.0 | 467.95 | 472.2 | 12.97 Thousand |
| 13 Sep, 2017 | 488.0 | 501.95 | 476.0 | 478.85 | 37.81 Thousand |
| 12 Sep, 2017 | 495.4 | 504.7 | 483.25 | 485.1 | 30.27 Thousand |
| 11 Sep, 2017 | 493.05 | 499.95 | 490.1 | 496.0 | 9878.00 |
| 08 Sep, 2017 | 495.0 | 508.35 | 490.1 | 492.6 | 19.07 Thousand |
| 07 Sep, 2017 | 503.0 | 509.25 | 491.35 | 495.2 | 29.07 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA