TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 478.05 | 508.0 | 472.55 | 499.0 | 74.61 Thousand |
| 05 Sep, 2017 | 477.3 | 486.5 | 472.0 | 477.85 | 19.54 Thousand |
| 04 Sep, 2017 | 483.9 | 489.5 | 458.55 | 476.25 | 52.97 Thousand |
| 01 Sep, 2017 | 442.8 | 486.8 | 439.75 | 480.55 | 181.54 Thousand |
| 31 Aug, 2017 | 424.9 | 440.9 | 424.9 | 437.55 | 16.66 Thousand |
| 30 Aug, 2017 | 429.3 | 429.3 | 425.1 | 425.8 | 5898.00 |
| 29 Aug, 2017 | 435.9 | 435.9 | 422.7 | 423.9 | 16.68 Thousand |
| 28 Aug, 2017 | 430.3 | 441.5 | 420.0 | 430.6 | 65.34 Thousand |
| 24 Aug, 2017 | 426.6 | 436.9 | 425.1 | 431.3 | 20.48 Thousand |
| 23 Aug, 2017 | 419.15 | 435.6 | 417.15 | 430.45 | 17.38 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA