TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 469.7 | 486.35 | 467.25 | 483.1 | 13.44 Thousand |
| 04 Oct, 2017 | 452.5 | 473.9 | 448.1 | 467.7 | 13 Thousand |
| 03 Oct, 2017 | 448.7 | 464.35 | 448.2 | 461.0 | 11.93 Thousand |
| 29 Sep, 2017 | 445.25 | 453.5 | 442.25 | 444.8 | 14.77 Thousand |
| 28 Sep, 2017 | 444.7 | 449.7 | 438.35 | 440.05 | 13.05 Thousand |
| 27 Sep, 2017 | 453.9 | 459.75 | 438.35 | 441.55 | 35.66 Thousand |
| 26 Sep, 2017 | 457.1 | 457.1 | 445.4 | 449.7 | 17.67 Thousand |
| 25 Sep, 2017 | 453.1 | 464.0 | 440.1 | 456.4 | 15.58 Thousand |
| 22 Sep, 2017 | 471.15 | 471.15 | 453.45 | 455.75 | 8492.00 |
| 21 Sep, 2017 | 484.3 | 490.0 | 468.55 | 475.5 | 24.89 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA