TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 566.9 | 566.9 | 551.3 | 552.75 | 15.71 Thousand |
| 02 Nov, 2017 | 560.0 | 570.8 | 555.2 | 560.05 | 11.5 Thousand |
| 01 Nov, 2017 | 550.15 | 580.7 | 550.0 | 557.1 | 38.8 Thousand |
| 31 Oct, 2017 | 552.8 | 579.0 | 545.0 | 556.2 | 65.08 Thousand |
| 30 Oct, 2017 | 538.6 | 553.0 | 538.55 | 551.1 | 25.05 Thousand |
| 27 Oct, 2017 | 540.0 | 543.35 | 537.05 | 540.05 | 14.11 Thousand |
| 26 Oct, 2017 | 530.0 | 543.0 | 515.1 | 535.35 | 26.17 Thousand |
| 25 Oct, 2017 | 527.45 | 530.5 | 517.0 | 524.65 | 13.13 Thousand |
| 24 Oct, 2017 | 523.95 | 529.5 | 515.0 | 517.95 | 18.47 Thousand |
| 23 Oct, 2017 | 526.0 | 539.0 | 506.0 | 523.8 | 21.53 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA