TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 432.95 | 439.0 | 427.4 | 436.05 | 23.9 Thousand |
| 04 Aug, 2017 | 434.2 | 434.2 | 426.15 | 427.4 | 12.64 Thousand |
| 03 Aug, 2017 | 431.9 | 437.55 | 428.1 | 429.2 | 15.1 Thousand |
| 02 Aug, 2017 | 433.9 | 438.85 | 429.0 | 431.85 | 24.13 Thousand |
| 01 Aug, 2017 | 433.1 | 434.0 | 425.55 | 431.1 | 22.19 Thousand |
| 31 Jul, 2017 | 427.05 | 435.0 | 427.05 | 428.65 | 7089.00 |
| 28 Jul, 2017 | 430.0 | 435.0 | 427.15 | 429.0 | 18.26 Thousand |
| 27 Jul, 2017 | 432.0 | 438.8 | 430.0 | 430.55 | 20.93 Thousand |
| 26 Jul, 2017 | 426.1 | 435.0 | 424.2 | 431.65 | 32.88 Thousand |
| 25 Jul, 2017 | 430.0 | 435.3 | 422.2 | 429.1 | 27.91 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA