TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 435.9 435.9 421.0 429.45 4572.00
07 Jul, 2017 420.0 434.0 417.0 431.25 48.66 Thousand
06 Jul, 2017 423.0 434.0 415.15 418.3 28.04 Thousand
05 Jul, 2017 419.3 439.8 417.4 421.0 91.58 Thousand
04 Jul, 2017 386.4 423.65 386.4 419.15 165.49 Thousand
03 Jul, 2017 386.95 391.95 381.05 386.4 17.87 Thousand
30 Jun, 2017 380.0 385.0 371.2 375.85 22.39 Thousand
29 Jun, 2017 383.95 393.45 379.7 382.15 38.04 Thousand
28 Jun, 2017 380.0 387.45 376.65 379.95 17.11 Thousand
27 Jun, 2017 396.35 397.7 375.1 377.15 29.54 Thousand