TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 367.0 | 374.7 | 366.0 | 367.85 | 15.99 Thousand |
| 08 Jun, 2017 | 371.45 | 376.1 | 365.85 | 367.4 | 20.24 Thousand |
| 07 Jun, 2017 | 363.0 | 380.35 | 361.0 | 370.4 | 63.04 Thousand |
| 06 Jun, 2017 | 367.0 | 371.0 | 360.0 | 360.4 | 10.98 Thousand |
| 05 Jun, 2017 | 362.5 | 375.0 | 362.15 | 366.95 | 13.2 Thousand |
| 02 Jun, 2017 | 372.0 | 372.0 | 360.85 | 361.95 | 14.98 Thousand |
| 01 Jun, 2017 | 374.5 | 376.0 | 365.0 | 368.2 | 7812.00 |
| 31 May, 2017 | 347.15 | 380.95 | 344.6 | 369.05 | 122.17 Thousand |
| 30 May, 2017 | 345.0 | 349.45 | 340.5 | 347.75 | 9263.00 |
| 29 May, 2017 | 350.15 | 353.1 | 343.0 | 344.4 | 9801.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA