TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 365.1 | 374.0 | 356.55 | 364.75 | 37.95 Thousand |
| 11 May, 2017 | 379.4 | 379.4 | 362.65 | 365.15 | 25.24 Thousand |
| 10 May, 2017 | 369.0 | 384.0 | 367.15 | 374.0 | 57.35 Thousand |
| 09 May, 2017 | 372.8 | 384.0 | 364.5 | 366.75 | 41.57 Thousand |
| 08 May, 2017 | 351.25 | 386.35 | 351.25 | 372.8 | 260.18 Thousand |
| 05 May, 2017 | 366.95 | 366.95 | 342.25 | 351.25 | 63.71 Thousand |
| 04 May, 2017 | 328.15 | 377.6 | 322.0 | 364.15 | 827.75 Thousand |
| 03 May, 2017 | 333.95 | 339.05 | 323.65 | 324.9 | 24.73 Thousand |
| 02 May, 2017 | 325.0 | 345.0 | 325.0 | 332.05 | 87.36 Thousand |
| 28 Apr, 2017 | 317.2 | 325.6 | 307.55 | 320.25 | 14.58 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA