TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 345.1 | 363.0 | 343.2 | 350.0 | 22.84 Thousand |
| 25 May, 2017 | 335.8 | 344.9 | 335.15 | 340.7 | 9178.00 |
| 24 May, 2017 | 343.25 | 355.0 | 331.3 | 333.2 | 23.78 Thousand |
| 23 May, 2017 | 360.0 | 366.4 | 341.0 | 343.8 | 29.97 Thousand |
| 22 May, 2017 | 362.45 | 370.0 | 355.0 | 357.6 | 12.05 Thousand |
| 19 May, 2017 | 361.3 | 373.0 | 361.3 | 364.2 | 24.79 Thousand |
| 18 May, 2017 | 370.0 | 374.85 | 361.75 | 365.85 | 27.35 Thousand |
| 17 May, 2017 | 365.2 | 384.0 | 365.2 | 375.65 | 42.79 Thousand |
| 16 May, 2017 | 369.05 | 376.0 | 363.75 | 365.2 | 43.31 Thousand |
| 15 May, 2017 | 373.95 | 384.0 | 367.0 | 371.4 | 94.88 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA