TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 316.0 316.95 310.15 310.7 9967.00
26 Apr, 2017 322.0 325.0 312.2 312.95 16.95 Thousand
25 Apr, 2017 321.05 333.0 317.25 319.5 16.47 Thousand
24 Apr, 2017 320.2 326.65 320.2 321.2 18.89 Thousand
21 Apr, 2017 329.4 332.2 320.85 322.7 18.89 Thousand
20 Apr, 2017 322.15 335.0 322.15 328.8 31.07 Thousand
19 Apr, 2017 324.05 327.8 320.15 322.75 18.38 Thousand
18 Apr, 2017 334.65 336.65 321.6 325.6 43.97 Thousand
17 Apr, 2017 331.0 340.0 328.0 330.9 28.76 Thousand
13 Apr, 2017 323.2 340.0 323.2 332.75 117.99 Thousand