TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 279.15 284.85 277.1 282.35 30.33 Thousand
27 Mar, 2017 278.05 285.6 278.0 279.15 14.3 Thousand
24 Mar, 2017 286.8 286.8 279.25 280.3 14.85 Thousand
23 Mar, 2017 279.75 284.9 279.5 282.55 15.15 Thousand
22 Mar, 2017 283.95 283.95 279.5 279.85 6868.00
21 Mar, 2017 289.9 292.0 281.55 282.35 18.12 Thousand
20 Mar, 2017 291.0 295.15 286.05 287.0 19.99 Thousand
17 Mar, 2017 291.15 295.0 289.0 292.0 34.38 Thousand
16 Mar, 2017 292.35 299.0 289.3 293.5 12.49 Thousand
15 Mar, 2017 293.2 293.2 282.35 287.95 15.1 Thousand