TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 298.95 298.95 294.0 294.95 2903.00
23 Feb, 2017 304.5 304.5 294.1 295.3 6465.00
22 Feb, 2017 305.0 309.45 297.45 298.2 20.55 Thousand
21 Feb, 2017 295.05 310.45 294.0 305.05 13.67 Thousand
20 Feb, 2017 296.85 297.9 291.2 293.95 6959.00
17 Feb, 2017 299.5 303.0 290.35 293.1 9707.00
16 Feb, 2017 295.3 299.8 294.05 296.15 5553.00
15 Feb, 2017 312.8 312.8 293.75 295.1 20.72 Thousand
14 Feb, 2017 319.0 320.0 307.0 308.15 23.06 Thousand
13 Feb, 2017 316.9 328.05 311.45 316.4 28.52 Thousand