TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 274.15 278.65 271.3 273.0 8033.00
25 Jan, 2017 279.0 279.0 268.0 274.15 19.71 Thousand
24 Jan, 2017 279.0 279.0 272.25 275.65 3330.00
23 Jan, 2017 274.35 278.0 272.25 273.75 1392.00
20 Jan, 2017 283.9 283.9 273.0 275.2 6366.00
19 Jan, 2017 280.0 283.95 280.0 281.05 2498.00
18 Jan, 2017 279.15 283.8 279.1 279.6 11.98 Thousand
17 Jan, 2017 282.2 283.0 280.3 281.25 4743.00
16 Jan, 2017 279.0 284.45 276.55 280.2 5602.00
13 Jan, 2017 285.0 288.0 278.8 280.35 5250.00